TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 31.43 32.04 29.29 32.04 17.17 Thousand
23 Jul, 2015 31.64 31.64 31.54 31.54 5889.00
22 Jul, 2015 32.61 32.61 31.69 31.69 3141.00
21 Jul, 2015 31.54 32.35 31.54 32.35 2944.00
20 Jul, 2015 31.99 31.99 31.48 31.48 4283.00
17 Jul, 2015 31.89 31.99 30.36 31.99 17.07 Thousand
16 Jul, 2015 32.15 32.15 31.99 31.99 6778.00
15 Jul, 2015 32.1 32.55 32.1 32.55 6870.00
14 Jul, 2015 32.61 32.61 32.1 32.1 12.2 Thousand
13 Jul, 2015 32.3 32.3 31.13 31.99 6379.00