TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 28.89 28.89 28.84 28.84 3926.00
06 Aug, 2015 28.43 28.99 28.43 28.99 3141.00
05 Aug, 2015 28.43 28.43 28.43 28.43 1963.00
04 Aug, 2015 29.09 29.09 28.43 28.43 8837.00
03 Aug, 2015 29.55 29.55 28.38 29.45 28.47 Thousand
31 Jul, 2015 30.16 30.16 29.7 29.7 2944.00
30 Jul, 2015 29.7 30.52 29.45 30.52 5444.00
29 Jul, 2015 32.66 32.66 29.7 29.7 3239.00
28 Jul, 2015 30.16 30.16 29.7 29.7 2944.00
27 Jul, 2015 31.23 31.23 29.8 30.52 10 Thousand