TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 25.83 25.83 23.69 25.27 6075.00
04 Sep, 2015 24.96 25.47 24.96 25.47 1969.00
03 Sep, 2015 25.47 25.47 24.25 25.27 22.57 Thousand
02 Sep, 2015 25.47 26.64 25.47 26.64 12.76 Thousand
01 Sep, 2015 25.52 27.05 25.47 27.05 12 Thousand
31 Aug, 2015 25.22 27.82 25.22 27.82 8834.00
28 Aug, 2015 25.47 26.64 25.47 26.64 6625.00
27 Aug, 2015 27.15 27.15 25.37 25.47 11.77 Thousand
26 Aug, 2015 26.34 26.34 26.29 26.29 2654.00
25 Aug, 2015 25.42 25.47 25.42 25.47 3723.00