TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 25.88 25.88 25.88 25.88 981.00
21 Sep, 2015 24.5 24.91 24.5 24.91 2944.00
18 Sep, 2015 23.84 26.08 23.84 26.08 2944.00
17 Sep, 2015 26.39 26.39 26.39 26.39 1406.00
15 Sep, 2015 24.45 24.71 23.84 24.71 7138.00
14 Sep, 2015 24.1 25.27 23.94 25.27 4912.00
11 Sep, 2015 25.73 25.73 25.47 25.47 4104.00
10 Sep, 2015 26.24 26.24 25.22 25.22 1963.00
09 Sep, 2015 27.36 27.36 24.56 25.27 5889.00
08 Sep, 2015 23.69 25.07 23.69 25.07 1963.00