TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 24.5 24.5 24.5 24.5 981.00
29 Oct, 2015 24.71 24.71 22.42 24.2 3357.00
28 Oct, 2015 24.35 24.35 24.35 24.35 982.00
27 Oct, 2015 23.43 23.43 23.08 23.13 2944.00
26 Oct, 2015 25.78 25.78 24.25 24.86 8946.00
23 Oct, 2015 25.17 25.17 25.17 25.17 981.00
22 Oct, 2015 21.86 23.08 21.86 23.08 1963.00
21 Oct, 2015 24.15 24.15 24.15 24.15 1790.00
20 Oct, 2015 21.96 23.28 21.96 23.28 3926.00
19 Oct, 2015 23.74 24.05 23.28 24.05 4176.00