TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 23.43 23.43 23.43 23.43 1068.00
13 Nov, 2015 23.33 23.33 23.18 23.18 2944.00
12 Nov, 2015 22.37 22.37 22.21 22.31 2944.00
11 Nov, 2015 23.79 23.79 21.09 22.37 14.72 Thousand
10 Nov, 2015 21.86 23.43 21.86 23.43 13.3 Thousand
09 Nov, 2015 24.35 24.35 24.05 24.05 2944.00
05 Nov, 2015 24.1 24.1 24.1 24.1 981.00
04 Nov, 2015 23.69 23.69 22.31 22.98 3481.00
03 Nov, 2015 24.3 24.3 22.26 23.03 5890.00
02 Nov, 2015 24.81 24.81 22.06 23.08 9819.00