TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 21.8 21.8 21.4 21.7 7024.00
15 Dec, 2015 21.24 21.24 21.24 21.24 4734.00
14 Dec, 2015 20.43 21.35 20.43 20.58 5167.00
10 Dec, 2015 21.35 21.35 21.35 21.35 1086.00
09 Dec, 2015 21.6 21.6 21.35 21.35 2320.00
08 Dec, 2015 20.38 21.19 20.38 21.19 1963.00
07 Dec, 2015 21.09 21.45 21.04 21.45 4907.00
04 Dec, 2015 20.43 21.09 20.43 21.09 2944.00
03 Dec, 2015 19.97 19.97 19.97 19.97 1331.00
02 Dec, 2015 21.09 21.14 21.09 21.14 3926.00