TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 27.27 27.27 25.67 27.18 4119.00
15 Feb, 2016 26.03 26.03 26.03 26.03 1449.00
03 Feb, 2016 25.76 25.76 25.67 25.71 8157.00
02 Feb, 2016 27.36 27.36 25.71 25.71 7976.00
01 Feb, 2016 27.86 27.86 27.36 27.36 43.97 Thousand
25 Jan, 2016 23.42 23.42 23.42 23.42 1102.00
22 Jan, 2016 22.6 22.6 22.42 22.42 4420.00
21 Jan, 2016 22.42 22.42 22.24 22.42 6127.00
20 Jan, 2016 24.25 24.25 22.24 22.24 8185.00
19 Jan, 2016 24.25 24.25 24.25 24.25 5275.00