TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 22.42 24.25 22.42 24.25 7422.00
14 Jan, 2016 23.61 23.61 23.61 23.61 2074.00
12 Jan, 2016 19.67 20.54 19.67 20.54 3595.00
11 Jan, 2016 19.35 19.99 19.31 19.99 26.58 Thousand
08 Jan, 2016 21.09 21.09 21.05 21.05 3302.00
07 Jan, 2016 22.19 22.19 22.19 22.19 1316.00
06 Jan, 2016 21.32 21.92 21.32 21.87 6716.00
05 Jan, 2016 21.96 23.01 21.96 23.01 2494.00
31 Dec, 2015 24.71 24.71 23.33 23.38 22.91 Thousand
17 Dec, 2015 22.37 23.43 22.37 23.28 22.18 Thousand