TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 20.33 20.38 19.82 20.33 6293.00
30 Nov, 2015 21.75 21.75 21.75 21.75 1068.00
27 Nov, 2015 20.02 20.79 20.02 20.79 6870.00
26 Nov, 2015 21.55 21.7 20.99 21.55 25.02 Thousand
25 Nov, 2015 23.28 23.28 23.28 23.28 2032.00
24 Nov, 2015 22.72 22.72 22.72 22.72 1697.00
23 Nov, 2015 23.43 23.43 23.43 23.43 1213.00
20 Nov, 2015 22.57 23.54 22.42 22.42 3435.00
19 Nov, 2015 23.59 23.59 21.8 22.42 7852.00
17 Nov, 2015 23.69 23.69 23.69 23.69 981.00