TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 26.17 26.44 26.17 26.44 2328.00
03 Mar, 2016 25.99 26.22 25.99 26.17 11.13 Thousand
01 Mar, 2016 27.82 27.82 27.82 27.82 1097.00
26 Feb, 2016 26.08 26.9 26.03 26.9 5766.00
25 Feb, 2016 26.44 28.0 25.99 28.0 12.02 Thousand
24 Feb, 2016 28.73 28.73 28.73 28.73 1629.00
23 Feb, 2016 27.18 27.18 27.18 27.18 1872.00
22 Feb, 2016 29.05 29.05 26.22 27.36 8347.00
19 Feb, 2016 25.03 26.67 25.03 26.67 6575.00
18 Feb, 2016 27.31 27.31 27.31 27.31 2789.00