TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 24.71 25.48 24.71 25.48 3323.00
17 Mar, 2016 25.99 25.99 24.29 24.84 13.18 Thousand
16 Mar, 2016 25.99 25.99 24.11 25.58 11.16 Thousand
15 Mar, 2016 25.26 25.26 25.26 25.26 5007.00
14 Mar, 2016 25.16 25.35 24.34 25.35 12.4 Thousand
11 Mar, 2016 25.26 25.99 25.26 25.99 2406.00
10 Mar, 2016 26.12 26.63 25.62 26.54 12.35 Thousand
09 Mar, 2016 26.03 26.81 26.03 26.81 18.64 Thousand
08 Mar, 2016 29.05 29.05 25.62 27.22 7094.00
07 Mar, 2016 26.49 27.13 25.71 27.13 7776.00