TMP Steel (6248)
TWD 19.1
(1.06%)
TWD 19.1
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2016 | 25.9 | 25.9 | 24.57 | 25.07 | 7248.00 |
| 13 Apr, 2016 | 24.66 | 25.16 | 24.66 | 25.16 | 4630.00 |
| 12 Apr, 2016 | 25.48 | 25.48 | 24.29 | 24.71 | 6575.00 |
| 11 Apr, 2016 | 24.8 | 24.84 | 24.25 | 24.8 | 8747.00 |
| 30 Mar, 2016 | 25.26 | 25.26 | 25.26 | 25.26 | 2187.00 |
| 29 Mar, 2016 | 24.48 | 25.44 | 24.25 | 25.44 | 16.39 Thousand |
| 28 Mar, 2016 | 26.9 | 26.9 | 26.9 | 26.9 | 1629.00 |
| 25 Mar, 2016 | 25.99 | 25.99 | 25.99 | 25.99 | 2241.00 |
| 22 Mar, 2016 | 26.03 | 26.03 | 26.03 | 26.03 | 1102.00 |
| 21 Mar, 2016 | 25.48 | 25.48 | 25.48 | 25.48 | 1298.00 |
6259
6261
6263
6244
6245
6246