TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 24.61 24.61 24.61 24.61 1876.00
15 Oct, 2015 24.56 24.56 22.21 23.84 4180.00
14 Oct, 2015 22.52 23.43 22.52 23.43 2944.00
13 Oct, 2015 22.11 22.98 22.11 22.52 10.98 Thousand
12 Oct, 2015 24.5 24.5 24.15 24.15 3926.00
08 Oct, 2015 25.93 25.98 25.93 25.98 2229.00
06 Oct, 2015 25.98 25.98 25.83 25.83 2944.00
05 Oct, 2015 24.0 25.98 24.0 25.98 1977.00
02 Oct, 2015 26.59 26.59 26.49 26.49 2128.00
01 Oct, 2015 26.19 26.19 26.19 26.19 981.00