TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 33.62 33.62 33.11 33.11 4907.00
09 Jun, 2015 35.61 35.61 33.11 33.11 16.33 Thousand
08 Jun, 2015 33.62 33.62 33.32 33.57 12.31 Thousand
05 Jun, 2015 33.83 33.83 33.62 33.62 7113.00
04 Jun, 2015 33.78 34.54 33.73 34.49 9066.00
03 Jun, 2015 34.59 34.59 34.59 34.59 1521.00
01 Jun, 2015 33.42 36.07 33.32 36.07 8196.00
29 May, 2015 33.32 33.78 33.32 33.78 25.69 Thousand
28 May, 2015 33.73 33.73 33.32 33.57 15.77 Thousand
27 May, 2015 34.13 34.13 33.37 34.13 13.91 Thousand