TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 37.7 38.21 37.7 38.21 3451.00
23 Apr, 2015 35.81 38.72 35.81 38.72 6968.00
22 Apr, 2015 35.71 38.21 34.69 38.21 56.64 Thousand
21 Apr, 2015 38.51 38.67 37.19 37.19 52.7 Thousand
20 Apr, 2015 38.21 39.43 38.21 38.51 29.64 Thousand
17 Apr, 2015 38.01 39.23 37.7 37.95 73.17 Thousand
16 Apr, 2015 39.74 39.74 37.7 38.01 127.47 Thousand
15 Apr, 2015 40.4 42.59 40.3 40.3 175.33 Thousand
14 Apr, 2015 46.31 46.67 43.05 43.3 99.42 Thousand
13 Apr, 2015 47.74 47.74 44.63 45.65 251.33 Thousand