TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 29.04 29.04 29.04 29.04 4370.00
10 Mar, 2015 28.02 29.24 28.02 29.24 15.79 Thousand
05 Mar, 2015 27.26 29.09 27.26 27.51 9141.00
04 Mar, 2015 29.24 29.24 29.24 29.24 1180.00
03 Mar, 2015 31.38 31.38 31.38 31.38 1876.00
13 Feb, 2015 27.51 28.43 27.0 28.43 10.53 Thousand
10 Feb, 2015 25.78 28.38 25.78 28.38 4417.00
09 Feb, 2015 26.7 26.7 26.7 26.7 1375.00
06 Feb, 2015 26.7 26.7 26.7 26.7 2431.00
05 Feb, 2015 27.2 28.27 27.05 28.27 3667.00