TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 21.14 21.14 21.14 21.14 1111.00
14 Sep, 2016 21.18 21.18 21.18 21.18 1093.00
12 Sep, 2016 20.95 21.37 20.95 21.37 7650.00
09 Sep, 2016 21.18 21.5 21.09 21.5 22.95 Thousand
08 Sep, 2016 21.32 21.5 21.32 21.5 18.82 Thousand
02 Sep, 2016 21.5 21.78 21.5 21.78 4371.00
01 Sep, 2016 21.78 21.78 21.78 21.78 1316.00
30 Aug, 2016 21.5 21.5 21.5 21.5 2215.00
29 Aug, 2016 21.69 21.69 21.69 21.69 1209.00
26 Aug, 2016 21.87 21.87 21.87 21.87 2206.00