TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 21.37 21.73 21.37 21.69 4959.00
04 Oct, 2016 21.32 21.41 21.32 21.37 13.09 Thousand
03 Oct, 2016 21.23 21.23 21.23 21.23 1093.00
30 Sep, 2016 21.37 21.55 21.18 21.18 16.63 Thousand
29 Sep, 2016 21.37 21.37 21.09 21.09 14.23 Thousand
26 Sep, 2016 21.18 21.41 21.18 21.41 2186.00
23 Sep, 2016 21.0 21.55 20.95 21.46 8324.00
22 Sep, 2016 21.27 21.27 21.27 21.27 1093.00
21 Sep, 2016 21.55 21.55 21.46 21.46 7650.00
20 Sep, 2016 21.73 21.82 21.73 21.82 2186.00