TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 21.96 22.01 21.92 21.92 10.93 Thousand
24 Aug, 2016 22.01 22.01 22.01 22.01 1150.00
23 Aug, 2016 22.01 22.01 21.82 21.82 5539.00
22 Aug, 2016 22.6 22.6 21.96 21.96 5591.00
18 Aug, 2016 21.46 21.92 21.46 21.92 2839.00
17 Aug, 2016 22.51 22.51 22.19 22.24 11.04 Thousand
16 Aug, 2016 22.14 22.14 22.14 22.14 1093.00
15 Aug, 2016 22.51 22.51 22.14 22.14 4390.00
12 Aug, 2016 22.65 22.65 21.5 21.73 8514.00
10 Aug, 2016 22.6 22.6 22.6 22.6 1639.00