TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 22.65 22.65 22.1 22.1 4371.00
08 Aug, 2016 22.6 22.65 22.6 22.65 3088.00
05 Aug, 2016 24.57 24.57 21.96 22.69 19.67 Thousand
04 Aug, 2016 22.69 24.34 21.96 23.29 44.25 Thousand
03 Aug, 2016 22.19 22.24 22.19 22.19 4374.00
01 Aug, 2016 22.46 22.46 22.46 22.46 36.87 Thousand
29 Jul, 2016 22.14 22.69 21.14 22.69 6011.00
28 Jul, 2016 22.83 22.83 22.83 22.83 1996.00
27 Jul, 2016 22.46 23.06 22.46 23.06 5464.00
26 Jul, 2016 23.33 23.42 23.29 23.29 3279.00