TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 22.33 22.37 21.59 22.37 7650.00
04 Jul, 2016 22.97 23.33 22.88 22.88 7114.00
01 Jul, 2016 23.65 23.65 22.92 23.52 6463.00
30 Jun, 2016 22.92 23.7 22.92 23.7 4800.00
29 Jun, 2016 25.07 25.07 24.66 24.66 2285.00
28 Jun, 2016 24.16 24.16 24.16 24.16 1258.00
24 Jun, 2016 24.52 24.52 22.88 23.56 4371.00
22 Jun, 2016 24.34 24.34 24.34 24.34 1296.00
20 Jun, 2016 24.48 24.48 24.48 24.48 1093.00
17 Jun, 2016 24.07 24.07 24.07 24.07 1303.00