TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 20.82 20.82 20.68 20.68 2187.00
09 Nov, 2016 20.63 20.63 20.45 20.45 2188.00
07 Nov, 2016 20.73 21.0 20.73 21.0 4374.00
04 Nov, 2016 20.73 20.73 20.73 20.73 1094.00
03 Nov, 2016 20.82 20.82 20.77 20.82 3279.00
02 Nov, 2016 21.5 21.5 20.68 21.09 6668.00
01 Nov, 2016 20.77 20.77 20.68 20.68 3279.00
28 Oct, 2016 20.77 20.77 20.77 20.77 4373.00
26 Oct, 2016 20.77 20.77 20.77 20.77 1093.00
25 Oct, 2016 20.82 21.05 20.82 21.05 5465.00