TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 18.67 18.8 18.53 18.8 4374.00
13 Dec, 2016 18.85 18.85 18.85 18.85 1963.00
12 Dec, 2016 19.03 19.03 18.48 18.48 7659.00
09 Dec, 2016 18.26 18.67 18.26 18.67 5687.00
08 Dec, 2016 18.44 18.71 18.26 18.71 3284.00
07 Dec, 2016 17.8 18.39 17.8 18.3 52.86 Thousand
06 Dec, 2016 18.3 18.3 18.26 18.26 6735.00
05 Dec, 2016 18.35 18.35 18.3 18.3 2386.00
02 Dec, 2016 18.3 18.3 18.3 18.3 10.92 Thousand
01 Dec, 2016 18.67 18.71 18.3 18.3 15.3 Thousand