TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 18.62 18.62 18.62 18.62 13.11 Thousand
13 Jan, 2017 18.62 18.62 18.62 18.62 4377.00
12 Jan, 2017 18.58 18.62 18.3 18.62 7694.00
11 Jan, 2017 18.62 18.62 18.3 18.3 96.18 Thousand
10 Jan, 2017 18.62 18.62 18.58 18.62 8745.00
09 Jan, 2017 18.53 18.76 18.53 18.76 5880.00
06 Jan, 2017 18.53 18.67 18.53 18.67 3815.00
05 Jan, 2017 18.53 18.71 18.53 18.71 2187.00
04 Jan, 2017 18.39 18.58 18.39 18.58 3284.00
03 Jan, 2017 18.26 18.39 18.26 18.39 4374.00