TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 22.1 22.6 22.1 22.33 21.64 Thousand
22 Feb, 2017 21.96 22.24 21.96 22.14 8831.00
21 Feb, 2017 21.92 21.96 21.92 21.96 5870.00
20 Feb, 2017 21.73 21.96 21.73 21.96 3283.00
17 Feb, 2017 21.5 22.05 20.86 21.69 65.42 Thousand
16 Feb, 2017 20.13 22.05 20.13 20.77 68.31 Thousand
15 Feb, 2017 20.09 20.09 20.09 20.09 1317.00
14 Feb, 2017 20.36 20.36 20.04 20.04 6186.00
13 Feb, 2017 19.81 19.86 19.81 19.86 4382.00
09 Feb, 2017 19.76 20.04 19.76 20.04 3457.00