TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 19.67 20.13 19.67 19.81 12.6 Thousand
07 Feb, 2017 19.67 19.72 19.67 19.72 2244.00
06 Feb, 2017 19.49 19.72 19.49 19.72 28.99 Thousand
03 Feb, 2017 20.04 20.04 20.04 20.04 1094.00
24 Jan, 2017 20.04 20.04 20.04 20.04 1098.00
23 Jan, 2017 19.49 19.67 19.49 19.67 7882.00
20 Jan, 2017 18.9 18.94 18.9 18.94 3284.00
19 Jan, 2017 18.85 19.22 18.85 18.9 11.28 Thousand
18 Jan, 2017 18.8 19.03 18.8 18.85 14.2 Thousand
17 Jan, 2017 18.76 18.8 18.67 18.8 35.99 Thousand