TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 18.3 18.48 18.3 18.48 3358.00
29 Dec, 2016 18.48 18.58 18.26 18.48 7651.00
28 Dec, 2016 18.3 18.39 18.3 18.39 8743.00
27 Dec, 2016 18.39 18.53 18.35 18.53 6557.00
23 Dec, 2016 18.39 18.39 18.21 18.21 2187.00
22 Dec, 2016 18.21 18.35 18.16 18.35 9687.00
20 Dec, 2016 18.21 18.21 18.21 18.21 1271.00
19 Dec, 2016 18.53 18.53 18.53 18.53 1093.00
16 Dec, 2016 18.48 18.48 18.3 18.3 5627.00
15 Dec, 2016 18.48 18.48 18.48 18.48 2189.00