TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 18.44 18.58 18.44 18.53 7132.00
29 Nov, 2016 18.9 18.9 18.85 18.85 3167.00
25 Nov, 2016 19.4 19.4 19.35 19.35 16.39 Thousand
24 Nov, 2016 19.35 19.99 19.35 19.58 20.76 Thousand
22 Nov, 2016 19.67 19.99 19.67 19.99 14.2 Thousand
21 Nov, 2016 20.13 20.13 19.76 19.76 5464.00
18 Nov, 2016 20.22 20.31 20.13 20.31 8743.00
17 Nov, 2016 20.41 20.41 20.36 20.36 2514.00
14 Nov, 2016 20.68 20.73 20.68 20.68 26.98 Thousand
11 Nov, 2016 21.05 21.05 20.68 20.68 16.39 Thousand