TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 21.46 21.46 21.46 21.46 1093.00
20 Oct, 2016 20.54 20.73 20.54 20.73 4468.00
19 Oct, 2016 20.5 20.54 20.31 20.54 8185.00
17 Oct, 2016 21.18 21.37 20.59 20.59 25.13 Thousand
14 Oct, 2016 21.73 22.14 21.73 22.05 22.81 Thousand
13 Oct, 2016 21.69 22.28 21.55 21.55 12.68 Thousand
12 Oct, 2016 21.5 22.65 21.5 22.65 10.92 Thousand
11 Oct, 2016 21.69 21.69 21.41 21.5 15.3 Thousand
07 Oct, 2016 21.64 21.64 21.41 21.41 6885.00
06 Oct, 2016 21.32 21.32 21.32 21.32 2186.00