TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 24.8 25.53 24.66 24.8 30.99 Thousand
10 Mar, 2017 25.58 25.58 24.25 24.61 28.41 Thousand
09 Mar, 2017 25.9 26.54 25.26 25.44 74.29 Thousand
08 Mar, 2017 25.35 26.17 25.16 25.16 125.85 Thousand
07 Mar, 2017 24.43 24.71 24.43 24.71 11.21 Thousand
06 Mar, 2017 24.48 25.58 24.43 24.43 17.2 Thousand
03 Mar, 2017 24.52 24.52 24.16 24.16 3610.00
02 Mar, 2017 24.25 24.52 24.07 24.07 14.09 Thousand
01 Mar, 2017 23.79 23.79 23.79 23.79 13.68 Thousand
24 Feb, 2017 22.83 24.16 22.51 23.79 55.8 Thousand