TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 24.07 24.07 23.84 24.07 5469.00
24 Mar, 2017 24.02 24.07 23.97 24.07 5465.00
23 Mar, 2017 24.8 24.8 23.97 24.52 18.8 Thousand
22 Mar, 2017 24.02 24.02 23.79 23.97 18.11 Thousand
21 Mar, 2017 24.29 24.39 24.29 24.29 6735.00
20 Mar, 2017 24.43 24.48 23.79 24.29 40.44 Thousand
17 Mar, 2017 23.93 24.43 23.93 24.34 53.55 Thousand
16 Mar, 2017 25.9 25.9 24.25 24.89 219.8 Thousand
15 Mar, 2017 25.58 26.63 25.58 25.62 352.99 Thousand
14 Mar, 2017 25.26 25.99 25.07 25.16 324.62 Thousand