TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 20.5 20.5 20.5 20.5 2186.00
13 Jun, 2017 19.86 21.32 19.86 21.23 9836.00
12 Jun, 2017 19.72 20.09 19.72 20.09 7659.00
09 Jun, 2017 20.68 20.68 19.81 20.04 12.2 Thousand
08 Jun, 2017 20.86 20.86 20.86 20.86 2409.00
06 Jun, 2017 19.9 19.9 19.81 19.81 4573.00
05 Jun, 2017 19.95 19.95 19.76 19.86 8745.00
02 Jun, 2017 20.91 20.91 20.22 20.41 44.92 Thousand
01 Jun, 2017 20.86 20.86 20.31 20.77 36.77 Thousand
31 May, 2017 20.91 20.91 20.36 20.82 22.45 Thousand