TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 20.22 20.22 20.18 20.18 6481.00
11 May, 2017 20.36 20.36 19.54 19.54 3279.00
10 May, 2017 20.54 20.54 20.09 20.09 7650.00
09 May, 2017 20.59 20.63 19.86 19.86 17.48 Thousand
08 May, 2017 20.82 20.82 20.63 20.68 9279.00
05 May, 2017 20.77 20.77 20.63 20.68 5560.00
04 May, 2017 20.86 20.86 20.77 20.77 3279.00
03 May, 2017 19.81 19.9 19.81 19.9 13.11 Thousand
02 May, 2017 20.13 20.27 19.9 19.9 13.43 Thousand
27 Apr, 2017 19.95 19.95 19.95 19.95 1093.00