TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 21.73 21.73 20.68 20.68 51.47 Thousand
25 May, 2017 21.78 21.78 21.78 21.78 1093.00
24 May, 2017 22.88 22.88 21.55 21.55 26.23 Thousand
23 May, 2017 22.19 22.69 21.96 22.51 17.27 Thousand
22 May, 2017 20.68 22.24 20.31 21.87 69.15 Thousand
19 May, 2017 20.09 20.63 19.99 20.63 47.02 Thousand
18 May, 2017 19.86 20.73 19.86 20.18 48.08 Thousand
17 May, 2017 20.91 20.91 20.13 20.68 47.34 Thousand
16 May, 2017 19.76 20.77 19.76 20.68 7650.00
15 May, 2017 19.67 19.99 19.67 19.76 15.47 Thousand