TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 21.0 21.0 21.0 21.0 1094.00
28 Jun, 2017 20.41 20.45 20.41 20.45 3389.00
27 Jun, 2017 20.31 20.31 20.31 20.31 2186.00
26 Jun, 2017 21.37 21.5 20.86 20.86 10.16 Thousand
23 Jun, 2017 20.68 21.5 20.68 20.82 14.6 Thousand
22 Jun, 2017 21.32 21.32 20.27 20.27 25.13 Thousand
21 Jun, 2017 21.0 21.0 21.0 21.0 6557.00
20 Jun, 2017 21.0 21.0 21.0 21.0 1093.00
16 Jun, 2017 21.18 21.18 21.18 21.18 1093.00
15 Jun, 2017 20.54 20.82 20.54 20.82 5464.00