TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 20.13 20.13 20.13 20.13 4470.00
01 Aug, 2017 18.71 19.26 18.71 19.26 6557.00
31 Jul, 2017 18.85 18.99 18.85 18.99 4388.00
28 Jul, 2017 19.31 19.31 19.03 19.03 3279.00
27 Jul, 2017 19.22 19.35 19.22 19.35 11.06 Thousand
25 Jul, 2017 19.26 19.63 19.26 19.63 4371.00
24 Jul, 2017 19.76 19.76 19.76 19.76 1093.00
21 Jul, 2017 19.99 19.99 19.99 19.99 1790.00
20 Jul, 2017 20.22 20.22 19.72 19.72 11.82 Thousand
19 Jul, 2017 20.27 20.27 20.27 20.27 2092.00