TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 18.71 18.76 18.71 18.76 7873.00
07 Sep, 2017 18.71 18.71 18.58 18.58 5532.00
06 Sep, 2017 19.08 19.08 19.08 19.08 2909.00
05 Sep, 2017 19.22 19.22 19.22 19.22 1113.00
04 Sep, 2017 19.31 19.31 19.31 19.31 6660.00
01 Sep, 2017 19.81 19.81 19.31 19.31 2186.00
31 Aug, 2017 19.67 19.67 19.26 19.26 9836.00
30 Aug, 2017 19.76 19.86 19.26 19.26 6892.00
25 Aug, 2017 19.03 19.03 18.94 19.03 12.39 Thousand
24 Aug, 2017 19.03 19.03 19.03 19.03 1271.00