TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 18.12 18.21 18.12 18.21 9836.00
25 Oct, 2017 18.67 18.67 18.03 18.03 17.5 Thousand
24 Oct, 2017 18.58 18.62 18.44 18.62 13.87 Thousand
23 Oct, 2017 18.53 19.17 18.53 19.17 5465.00
19 Oct, 2017 18.9 18.9 18.85 18.9 3279.00
18 Oct, 2017 18.9 18.9 18.9 18.9 1095.00
17 Oct, 2017 18.3 18.62 18.3 18.62 6298.00
16 Oct, 2017 19.12 19.12 18.48 18.48 11.15 Thousand
06 Oct, 2017 18.9 18.9 18.9 18.9 1449.00
05 Oct, 2017 19.49 19.49 18.9 19.08 9278.00