TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 14.27 14.46 14.18 14.27 24.04 Thousand
29 Nov, 2017 14.46 14.59 14.37 14.59 18.36 Thousand
28 Nov, 2017 14.78 14.92 14.0 14.92 56.49 Thousand
27 Nov, 2017 14.92 15.14 14.82 14.82 4371.00
24 Nov, 2017 16.15 16.15 14.78 14.87 22.95 Thousand
22 Nov, 2017 15.56 15.56 15.19 15.46 7654.00
21 Nov, 2017 15.65 15.65 15.28 15.56 5464.00
20 Nov, 2017 15.56 15.56 15.56 15.56 22.95 Thousand
17 Nov, 2017 16.2 16.2 15.65 15.65 5464.00
16 Nov, 2017 16.24 16.24 15.78 15.78 9836.00