TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 16.24 16.29 16.01 16.01 14.31 Thousand
13 Nov, 2017 16.65 16.65 16.24 16.24 2221.00
09 Nov, 2017 16.47 16.93 16.47 16.93 3279.00
07 Nov, 2017 16.33 16.61 16.33 16.61 8853.00
06 Nov, 2017 16.75 16.75 16.65 16.65 4376.00
02 Nov, 2017 16.56 16.75 16.52 16.75 3627.00
01 Nov, 2017 16.97 17.25 16.61 16.75 15.3 Thousand
31 Oct, 2017 17.07 17.34 17.07 17.25 8743.00
30 Oct, 2017 17.43 17.52 17.02 17.11 19.67 Thousand
27 Oct, 2017 18.03 18.03 18.03 18.03 2186.00