TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 13.27 14.23 13.27 14.23 43.08 Thousand
14 Dec, 2017 12.4 12.95 12.4 12.95 7651.00
13 Dec, 2017 12.26 12.4 12.17 12.4 4371.00
12 Dec, 2017 12.81 12.81 12.76 12.76 3279.00
11 Dec, 2017 12.81 13.27 12.81 12.81 9946.00
08 Dec, 2017 12.81 12.81 12.76 12.76 9040.00
06 Dec, 2017 13.41 13.41 13.09 13.18 9843.00
05 Dec, 2017 13.95 13.95 13.63 13.63 13.44 Thousand
04 Dec, 2017 14.09 14.32 13.73 14.32 25.33 Thousand
01 Dec, 2017 14.09 14.23 14.09 14.23 7071.00