TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 22.97 25.07 21.96 24.25 331.83 Thousand
28 Dec, 2017 22.83 22.83 22.37 22.83 466.31 Thousand
27 Dec, 2017 18.9 20.77 18.9 20.77 96.49 Thousand
26 Dec, 2017 20.13 20.13 18.76 18.9 56.45 Thousand
25 Dec, 2017 21.0 21.05 19.67 20.04 228.58 Thousand
22 Dec, 2017 22.83 22.83 20.91 20.91 336.28 Thousand
21 Dec, 2017 19.67 20.77 19.58 20.77 463.99 Thousand
20 Dec, 2017 18.3 18.9 18.3 18.9 169.84 Thousand
19 Dec, 2017 16.75 17.2 15.78 17.2 243.88 Thousand
18 Dec, 2017 15.65 15.65 15.65 15.65 19.93 Thousand