TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 18.9 19.99 18.9 19.03 14.27 Thousand
18 Aug, 2017 18.9 19.31 18.9 19.17 3279.00
14 Aug, 2017 18.9 18.9 18.85 18.85 2187.00
11 Aug, 2017 18.9 19.17 18.85 19.17 8252.00
10 Aug, 2017 18.94 18.94 18.8 18.8 3437.00
09 Aug, 2017 19.49 19.54 18.94 18.94 16.39 Thousand
08 Aug, 2017 20.09 20.13 19.31 19.4 9836.00
07 Aug, 2017 19.99 20.13 19.99 20.13 2186.00
04 Aug, 2017 19.99 19.99 19.99 19.99 2166.00
03 Aug, 2017 19.67 19.67 19.4 19.4 6558.00