TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 20.13 20.13 19.44 19.81 6011.00
17 Jul, 2017 20.5 20.5 20.5 20.5 1093.00
14 Jul, 2017 20.45 20.5 20.45 20.5 2187.00
13 Jul, 2017 19.99 20.31 19.99 20.31 3279.00
12 Jul, 2017 20.22 20.31 20.18 20.31 5266.00
11 Jul, 2017 21.0 21.0 20.18 20.5 4874.00
07 Jul, 2017 20.59 20.59 19.86 20.27 12.02 Thousand
06 Jul, 2017 20.77 20.77 20.27 20.27 5665.00
05 Jul, 2017 20.22 20.22 20.22 20.22 1449.00
04 Jul, 2017 21.5 21.5 20.63 20.63 6340.00