TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 18.26 18.26 18.26 18.26 2190.00
10 May, 2018 17.71 17.71 17.71 17.71 1093.00
09 May, 2018 16.88 17.71 16.88 17.71 4371.00
08 May, 2018 16.01 17.34 16.01 16.93 16.02 Thousand
07 May, 2018 16.47 16.47 16.47 16.47 2186.00
04 May, 2018 16.38 16.38 16.38 16.38 1093.00
03 May, 2018 16.33 16.42 16.33 16.42 5464.00
02 May, 2018 16.56 16.56 16.33 16.33 6557.00
30 Apr, 2018 16.93 17.39 16.75 16.75 10.92 Thousand
25 Apr, 2018 17.11 17.66 17.02 17.66 5470.00