TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 17.48 17.93 17.39 17.39 14.2 Thousand
20 Apr, 2018 18.03 18.03 17.57 17.98 3280.00
19 Apr, 2018 17.66 18.16 17.02 18.03 31.7 Thousand
18 Apr, 2018 17.39 18.07 17.25 18.07 7658.00
17 Apr, 2018 17.16 17.39 17.11 17.39 8743.00
16 Apr, 2018 17.66 17.66 17.66 17.66 8746.00
13 Apr, 2018 18.76 18.76 17.66 17.66 9836.00
12 Apr, 2018 18.35 18.35 17.93 17.93 15.48 Thousand
11 Apr, 2018 17.39 18.9 17.39 18.76 18.57 Thousand
10 Apr, 2018 17.8 17.8 17.39 17.39 2186.00