TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 15.74 15.74 15.46 15.65 17.66 Thousand
31 May, 2018 15.69 15.69 15.28 15.28 55.03 Thousand
30 May, 2018 15.83 15.83 14.92 15.24 62.29 Thousand
29 May, 2018 16.33 16.42 16.01 16.01 69.94 Thousand
28 May, 2018 16.56 17.11 16.06 17.07 64.51 Thousand
24 May, 2018 17.02 17.39 16.56 16.7 13.11 Thousand
23 May, 2018 16.65 17.25 16.56 16.56 14.2 Thousand
21 May, 2018 16.93 16.93 16.47 16.65 18.94 Thousand
18 May, 2018 16.7 18.39 16.7 17.25 92.89 Thousand
17 May, 2018 16.61 16.75 16.47 16.75 19.67 Thousand