TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 16.33 16.33 16.2 16.2 9836.00
02 Jul, 2018 15.78 15.78 15.78 15.78 1093.00
29 Jun, 2018 15.92 15.92 15.6 15.6 4371.00
28 Jun, 2018 15.97 15.97 15.97 15.97 1093.00
27 Jun, 2018 15.56 15.65 15.56 15.65 3279.00
26 Jun, 2018 15.56 15.56 15.33 15.56 3280.00
25 Jun, 2018 15.56 15.92 15.56 15.92 3279.00
22 Jun, 2018 16.01 16.01 15.92 15.92 2186.00
20 Jun, 2018 15.88 15.88 15.74 15.83 10.94 Thousand
19 Jun, 2018 15.83 16.24 15.83 15.88 19.67 Thousand