TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 13.36 13.36 13.18 13.36 3279.00
02 Aug, 2018 13.36 13.36 13.18 13.18 33.87 Thousand
01 Aug, 2018 13.73 13.73 13.59 13.59 4371.00
30 Jul, 2018 13.36 13.54 13.36 13.54 2186.00
27 Jul, 2018 13.31 13.41 13.31 13.41 14.24 Thousand
26 Jul, 2018 13.27 13.63 13.18 13.31 13.11 Thousand
25 Jul, 2018 13.31 13.31 13.27 13.27 6557.00
24 Jul, 2018 13.09 13.09 13.09 13.09 12.02 Thousand
23 Jul, 2018 13.13 13.41 13.04 13.41 12.02 Thousand
20 Jul, 2018 13.04 13.5 12.99 13.5 76.62 Thousand